What's New:
January 7, 2009 12:04:45 PM EST
World Markets : Asia & Australia
| Symbol | Name | Last | Change | Change% | |
| Australia | |||||
 |
$XJO-ASX | S&P/ASX 200 | 3,779.70 | 37.00 | 0.99 |
|
$XAO-ASX | ALL ORDINARIES | 3,728.20 | 39.00 | 1.06 |
|
$XFL-ASX | S&P/ASX 50 | 3,815.90 | 40.70 | 1.08 |
|
$XKO-ASX | S&P/ASX 300 | 3,765.50 | 37.40 | 1.00 |
|
$XMD-ASX | S&P/ASX MIDCAP50 | 3,416.50 | 14.40 | 0.42 |
|
$XSO-ASX | S&P/ASX SMALL ORDINARIES | 1,808.30 | 18.30 | 1.02 |
|
$XTL-ASX | S&P/ASX 20 | 2,262.90 | 22.70 | 1.01 |
|
$XTO-ASX | S&P/ASX 100 | 3,111.50 | 30.90 | 1.00 |
| China | |||||
|
$399002-SHE | SSE COMPONENT A | 7,162.995 | -74.034 | -1.02 |
|
$399003-SHE | SSE COMPONENT B | 2,200.287 | 1.57 | 0.07 |
|
$399004-SHE | SSE 100 INDEX | 2,295.057 | -16.572 | -0.72 |
|
$000001-SHG | SSE COMPOSITE INDEX | 1,924.012 | -13.133 | -0.68 |
|
$000002-SHG | A-SHARE INDEX | 2,020.105 | -13.848 | -0.68 |
|
$000003-SHG | B-SHARE INDEX | 117.985 | 0.08 | 0.07 |
| Hong Kong | |||||
|
$HSI-HKG | HANG SENG INDEX | 14,987.46 | -522.05 | -3.37 |
|
$HKL.X-HKG | S&P/HKEX LARGECAP INDEX | 19,328.47 | 630.68 | 3.37 |
|
$GEINX-HKG | S&P/HKEX GEM INDEX | 381.72 | -2.84 | -0.74 |
|
$HSCI-HKG | HANG SENG COMPOSITE INDEX | 2,046.20 | -75.12 | -3.54 |
|
$HHKCI-HKG | HANG SENG HONG KONG COMPOSITE | 1,497.55 | -14.69 | -0.97 |
| India | |||||
|
$SENSEX-BOM | BSE SENSEX | 9,586.88 | -749.05 | -7.25 |
|
$500-BOM | BSE - 500 | 3,568.45 | -270.13 | -7.04 |
|
$MIDCAP-BOM | BSE MID-CAP | 3,197.91 | -247.05 | -7.17 |
|
$NIFTY-NSE | S&P CNX NIFTY | 2,920.40 | -192.40 | -6.18 |
|
$NIFTYJR-NSE | CNX NIFTY JUNIOR | 4,542.05 | -402.75 | -8.14 |
|
$CNX500-NSE | S&P CNX 500 | 2,271.40 | -159.85 | -6.57 |
| Indonesia | |||||
|
$COMPOSITE-JKT | COMPOSITE INDEX | 1,421.47 | -14.067 | -0.98 |
|
$LQ45-JKT | LQ45 INDEX | 287.524 | -2.828 | -0.97 |
| Japan | |||||
|
$NI225-NKI | NIKKEI 225 | 9,239.24 | 158.40 | 1.74 |
|
$TOPIX-TSE | TSE FIRST SECTION ISSUES | 888.25 | 12.05 | 1.38 |
|
$TOPIX100-TSE | TOPIX 100 | 624.26 | 13.78 | 2.26 |
|
$MOS-TSE | TSE MOTHERS INDEX | 340.27 | -3.61 | -1.05 |
|
$OSE250-OSE | OSE 250 INDEX | 17,633.51 | 177.05 | 1.01 |
|
$OSE300-OSE | OSE 300 COMPOSITE INDEX | 991.67 | 20.45 | 2.11 |
|
$OSE40-OSE | OSE 40 INDEX | 3,497.56 | 21.45 | 0.62 |
| Korea | |||||
|
$KOSPI-KOR | KOSPI COMPOSITE INDEX | 1,228.17 | 33.89 | 2.84 |
|
$100-KOR | KOSPI 100 INDEX | 1,200.49 | 34.40 | 2.95 |
|
$200-KOR | KOSPI 200 INDEX | 161.36 | 4.57 | 2.91 |
|
$KOSDAQ-KOQ | KOSDAQ COMPOSITE INDEX | 356.13 | 7.72 | 2.22 |
|
$2-KOQ | KOSDAQ 100 INDEX | 886.18 | 20.56 | 2.38 |
|
$15-KOQ | KOSDAQ IT INDEX | 503.29 | 9.52 | 1.93 |
| Malaysia | |||||
|
$KLCI-IDX | KUALA LUMPUR COMPOSITE | 927.62 | 5.39 | 0.58 |
| New Zealand | |||||
|
$SEMCG.X-NZX | NZX MIDCAP INDEX -- GROSS INDE | 6,854.251 | -20.224 | -0.29 |
|
$ZXVG.X-NZX | NZX 15 INDEX -- GROSS INDEX | 4,977.287 | -32.709 | -0.65 |
| Philippines | |||||
|
$PHSC-IDX | PHS COMPOSITE | 2,003.89 | 34.31 | 1.74 |
| Singapore | |||||
|
$STI-SES | STI | 1,880.58 | -33.08 | -1.73 |
| Taiwan | |||||
|
$TAIEX-TAI | TSEC WEIGHTED INDEX | 4,789.84 | 62.58 | 1.32 |
|
$TW50-TAI | TSEC TAIWAN 50 INDEX | 3,483.98 | 42.77 | 1.24 |
|
$STOCK-GTS | TOTC ALL STOCK SUBINDEX | 67.13 | 0.88 | 1.33 |
| Thailand | |||||
|
$SET-IDX | THAILAND SET | 462.96 | -10.19 | -2.15 |
= Chart